Dow 30 Components Closing Prices Wednesday 02/11/2026
Symbol, Last, Net Chng, %Change
AAPL,275.50,+1.82,+0.67%
AMGN,366.58,+1.93,+0.53%
AMZN,204.08,-2.88,-1.39%
AXP,354.01,-9.19,-2.53%
BA,236.26,-6.33,-2.61%
CAT,775.00,+32.63,+4.40%
CRM,185.00,-8.45,-4.37%
CSCO,85.54,-.75,-0.87%
CVX,185.82,+3.56,+1.95%
DIS,108.12,-1.84,-1.67%
GS,944.59,-4.40,-0.46%
HD,390.68,+1.00,+0.26%
HON,242.70,-.64,-0.26%
IBM,272.81,-18.95,-6.50%
JNJ,240.86,+2.51,+1.05%
JPM,310.82,-7.46,-2.34%
KO,78.60,+1.79,+2.33%
MCD,323.21,-2.76,-0.85%
MMM,172.85,-.58,-0.33%
MRK,119.31,+2.16,+1.84%
MSFT,404.37,-8.90,-2.15%
NKE,62.35,-.69,-1.09%
NVDA,190.05,+1.51,+0.80%
PG,160.00,+.92,+0.58%
SHW,366.97,+2.32,+0.64%
TRV,299.03,+.42,+0.14%
UNH,278.91,+5.69,+2.08%
V,329.24,+1.07,+0.33%
VZ,48.97,+1.58,+3.33%
WMT,128.77,+2.07,+1.63%
The Dow was down -0.13% today with (16) components up.
Posted in 
Tags: 
