Dow 30 Components Closing Prices Tuesday 02/10/2026
Symbol, Last, Net Chng, %Change
AAPL,273.68,-.94,-0.34%
AMGN,364.65,-11.17,-2.97%
AMZN,206.96,-1.76,-0.84%
AXP,363.20,+3.54,+0.98%
BA,242.59,-2.12,-0.87%
CAT,742.37,+.25,+0.03%
CRM,193.45,-.58,-0.30%
CSCO,86.29,-.49,-0.56%
CVX,182.26,-.34,-0.19%
DIS,109.96,+2.83,+2.64%
GS,948.99,+5.37,+0.57%
HD,389.68,+8.68,+2.28%
HON,243.34,+3.50,+1.46%
IBM,291.76,-2.90,-0.98%
JNJ,238.35,-.29,-0.12%
JPM,318.28,-3.82,-1.19%
KO,76.81,-1.16,-1.49%
MCD,325.97,+.37,+0.11%
MMM,173.43,+3.15,+1.85%
MRK,117.15,-.50,-0.42%
MSFT,413.27,-.33,-0.08%
NKE,63.04,+.63,+1.01%
NVDA,188.54,-1.50,-0.79%
PG,159.08,+1.75,+1.11%
SHW,364.65,+4.05,+1.12%
TRV,298.61,+5.79,+1.98%
UNH,273.22,-2.48,-0.90%
V,328.17,+3.26,+1.00%
VZ,47.39,+.37,+0.79%
WMT,126.70,-2.32,-1.80%
The Dow was up +0.10% today with (14) components up.
Posted in 
