Dow 30 Components Closing Prices Monday 02/09/2026
Symbol, Last, Net Chng, %Change
AAPL,274.62,-3.50,-1.26%
AMGN,375.82,-8.50,-2.21%
AMZN,208.72,-1.60,-0.76%
AXP,359.66,+.51,+0.14%
BA,244.71,+1.68,+0.69%
CAT,742.12,+15.92,+2.19%
CRM,194.03,+2.68,+1.40%
CSCO,86.755,+1.935,+2.28%
CVX,182.60,+1.74,+0.96%
DIS,107.13,-1.57,-1.44%
GS,943.62,+14.87,+1.60%
HD,381.00,-4.15,-1.08%
HON,239.84,+1.46,+0.61%
IBM,296.34,-2.59,-0.87%
JNJ,238.64,-1.35,-0.56%
JPM,322.10,-.30,-0.09%
KO,77.97,-1.06,-1.34%
MCD,325.60,-1.56,-0.48%
MMM,170.28,-2.37,-1.37%
MRK,117.65,-4.28,-3.51%
MSFT,413.715,+12.575,+3.13%
NKE,62.41,-1.51,-2.36%
NVDA,189.858,+4.448,+2.40%
PG,157.33,-1.84,-1.16%
SHW,360.60,-1.38,-0.38%
TRV,292.82,-8.67,-2.88%
UNH,275.70,-.95,-0.34%
V,325.58,-6.00,-1.81%
VZ,47.02,+.71,+1.53%
WMT,129.02,-2.16,-1.65%
The Dow was up +0.04% today with (11) components up.
Posted in 
Tags: 
