Dow 30 Components Closing Prices Friday 02/06/2026
Symbol, Last, Net Chng, %Change
AAPL,278.12,+2.21,+0.80%
AMGN,384.32,+16.52,+4.49%
AMZN,210.32,-12.37,-5.55%
AXP,359.15,+4.53,+1.28%
BA,243.03,+6.08,+2.57%
CAT,726.20,+47.89,+7.06%
CRM,191.35,+1.38,+0.73%
CSCO,84.82,+2.46,+2.99%
CVX,180.86,+1.63,+0.91%
DIS,108.70,+3.73,+3.55%
GS,928.75,+38.34,+4.31%
HD,385.15,+2.78,+0.73%
HON,238.38,+4.53,+1.94%
IBM,298.93,+9.04,+3.12%
JNJ,239.99,+2.20,+0.93%
JPM,322.40,+12.24,+3.95%
KO,79.03,+.52,+0.66%
MCD,327.16,+3.68,+1.14%
MMM,172.65,+7.57,+4.59%
MRK,121.93,+2.18,+1.82%
MSFT,401.14,+7.47,+1.90%
NKE,63.92,+1.22,+1.95%
NVDA,185.41,+13.53,+7.87%
PG,159.17,+.56,+0.35%
SHW,361.98,+.94,+0.26%
TRV,301.49,+1.18,+0.39%
UNH,276.65,+8.10,+3.02%
V,331.58,+2.45,+0.74%
VZ,46.31,-.79,-1.68%
WMT,131.18,+4.24,+3.34%
The Dow was up +2.47% today with (28) components up.
Posted in 
Tags: 
