Dow 30 Components Closing Prices Thursday 02/05/2026
Symbol, Last, Net Chng, %Change
AAPL,275.91,-.58,-0.21%
AMGN,367.80,+1.60,+0.44%
AMZN,222.69,-10.30,-4.42%
AXP,354.62,+.95,+0.27%
BA,236.95,+1.00,+0.42%
CAT,678.31,-13.51,-1.95%
CRM,189.97,-9.47,-4.75%
CSCO,82.36,+1.20,+1.48%
CVX,179.23,-2.00,-1.10%
DIS,104.97,-2.08,-1.94%
GS,890.41,-22.89,-2.51%
HD,382.37,-4.83,-1.25%
HON,233.85,-1.50,-0.64%
IBM,289.89,+.84,+0.29%
JNJ,237.79,+3.32,+1.42%
JPM,310.16,-7.11,-2.24%
KO,78.51,+1.16,+1.50%
MCD,323.48,-.21,-0.06%
MMM,165.08,+1.29,+0.79%
MRK,119.75,+1.42,+1.20%
MSFT,393.5968,-20.5932,-4.97%
NKE,62.70,-1.52,-2.37%
NVDA,171.81,-2.38,-1.37%
PG,158.61,+1.74,+1.11%
SHW,361.04,-7.87,-2.13%
TRV,300.31,+5.09,+1.72%
UNH,268.55,-7.37,-2.67%
V,329.13,-.82,-0.25%
VZ,47.10,+.09,+0.19%
WMT,126.94,-1.06,-0.83%
The Dow was down -1.20% today with (12) components up.
Posted in 
Tags: 
