Dow 30 Components Closing Prices Wednesday 02/04/2026
Symbol, Last, Net Chng, %Change
AAPL,276.49,+7.01,+2.60%
AMGN,366.20,+27.61,+8.15%
AMZN,232.99,-5.63,-2.36%
AXP,353.67,+4.04,+1.16%
BA,235.95,+2.80,+1.20%
CAT,691.82,-11.07,-1.57%
CRM,199.44,+3.06,+1.56%
CSCO,81.16,-1.95,-2.35%
CVX,181.23,+3.19,+1.79%
DIS,107.05,+2.83,+2.72%
GS,913.30,-25.69,-2.74%
HD,387.20,+6.10,+1.60%
HON,235.35,+4.44,+1.92%
IBM,289.05,-5.26,-1.79%
JNJ,234.47,+1.37,+0.59%
JPM,317.27,+2.42,+0.77%
KO,77.35,+.46,+0.60%
MCD,323.69,+4.21,+1.32%
MMM,163.79,+8.11,+5.21%
MRK,118.33,+2.49,+2.15%
MSFT,414.19,+2.98,+0.72%
NKE,64.22,+3.29,+5.40%
NVDA,174.19,-6.15,-3.41%
PG,156.87,+1.55,+1.00%
SHW,368.91,+9.27,+2.58%
TRV,295.22,+6.99,+2.43%
UNH,275.92,-8.26,-2.91%
V,329.95,+1.02,+0.31%
VZ,47.01,+.76,+1.64%
WMT,128.00,+.29,+0.23%
The Dow was up +0.53% today with (23) components up.
Posted in 
Tags: 
