Dow 30 Components Closing Prices Tuesday 02/03/2026
Symbol, Last, Net Chng, %Change
AAPL,269.48,-.53,-0.20%
AMGN,338.59,-6.09,-1.77%
AMZN,238.62,-4.34,-1.79%
AXP,349.63,-3.20,-0.91%
BA,233.15,+.13,+0.06%
CAT,702.89,+11.98,+1.73%
CRM,196.38,-14.43,-6.85%
CSCO,83.11,+2.47,+3.06%
CVX,178.04,+4.01,+2.30%
DIS,104.22,-.23,-0.22%
GS,938.99,-7.34,-0.78%
HD,381.10,+2.98,+0.79%
HON,230.91,+3.35,+1.47%
IBM,294.31,-20.42,-6.49%
JNJ,233.10,+2.35,+1.02%
JPM,314.85,+6.71,+2.18%
KO,76.89,+1.56,+2.07%
MCD,319.48,+.95,+0.30%
MMM,155.68,+2.25,+1.47%
MRK,115.84,+2.47,+2.18%
MSFT,411.21,-12.16,-2.87%
NKE,60.93,-1.25,-2.01%
NVDA,180.34,-5.27,-2.84%
PG,155.32,+2.13,+1.39%
SHW,359.64,+3.28,+0.92%
TRV,288.23,+2.60,+0.91%
UNH,284.18,-1.41,-0.49%
V,328.93,-4.91,-1.47%
VZ,46.25,+1.64,+3.68%
WMT,127.71,+3.65,+2.94%
The Dow was down -0.34% today with (18) components up.
Posted in 
Tags: 
