Dow 30 Components Closing Prices Friday 01/30/2026
Symbol, Last, Net Chng, %Change
AAPL,259.48,+1.20,+0.46%
AMGN,341.88,-1.06,-0.31%
AMZN,239.30,-2.43,-1.01%
AXP,352.17,-6.33,-1.77%
BA,233.72,-.32,-0.14%
CAT,657.36,-7.88,-1.18%
CRM,212.29,-1.79,-0.84%
CSCO,78.32,-.11,-0.14%
CVX,176.90,+5.71,+3.34%
DIS,112.80,+1.22,+1.09%
GS,935.41,-4.71,-0.50%
HD,374.59,+2.78,+0.75%
HON,227.52,+.28,+0.12%
IBM,306.70,-2.54,-0.82%
JNJ,227.25,-.04,-0.02%
JPM,305.89,-.53,-0.17%
KO,74.81,+1.38,+1.88%
MCD,315.00,-.51,-0.16%
MMM,153.16,-3.22,-2.06%
MRK,110.27,+1.93,+1.78%
MSFT,430.29,-3.21,-0.74%
NKE,61.81,-.79,-1.26%
NVDA,191.13,-1.38,-0.72%
PG,151.77,+1.87,+1.25%
SHW,354.64,+.06,+0.02%
TRV,284.51,+.22,+0.08%
UNH,286.93,-5.36,-1.83%
V,321.83,-9.97,-3.00%
VZ,44.52,+4.71,+11.83%
WMT,119.14,+1.73,+1.47%
The Dow was down -0.36% today with (12) components up.
Posted in 
