Dow 30 Components Closing Prices Thursday 01/29/2026
Symbol, Last, Net Chng, %Change
AAPL,258.175,+1.735,+0.68%
AMGN,342.94,+.72,+0.21%
AMZN,241.73,-1.28,-0.53%
AXP,358.50,+1.51,+0.42%
BA,234.04,-7.55,-3.13%
CAT,665.24,+21.96,+3.41%
CRM,214.08,-13.88,-6.09%
CSCO,78.43,-.53,-0.67%
CVX,171.19,+1.26,+0.74%
DIS,111.58,+2.02,+1.84%
GS,940.12,+3.31,+0.35%
HD,371.81,-3.49,-0.93%
HON,227.24,+10.60,+4.89%
IBM,309.24,+15.08,+5.13%
JNJ,227.29,-.43,-0.19%
JPM,306.42,+5.65,+1.88%
KO,73.43,+.37,+0.51%
MCD,315.51,+2.71,+0.87%
MMM,156.38,+.44,+0.28%
MRK,108.34,+1.44,+1.35%
MSFT,433.50,-48.13,-9.99%
NKE,62.60,+.36,+0.58%
NVDA,192.51,+.99,+0.52%
PG,149.90,+2.56,+1.74%
SHW,354.58,+4.98,+1.42%
TRV,284.29,+2.25,+0.80%
UNH,292.29,-1.73,-0.59%
V,331.80,+4.82,+1.47%
VZ,39.81,+.40,+1.01%
WMT,117.41,+.84,+0.72%
The Dow was up +0.11% today with (22) components up.
Posted in 
Tags: 
