Dow 30 Components Closing Prices Wednesday 01/28/2026
Symbol, Last, Net Chng, %Change
AAPL,256.44,-1.83,-0.71%
AMGN,342.22,-9.10,-2.59%
AMZN,243.01,-1.67,-0.68%
AXP,356.99,-2.46,-0.68%
BA,241.59,-2.97,-1.21%
CAT,643.28,+4.37,+0.68%
CRM,227.96,-.57,-0.25%
CSCO,78.96,+.28,+0.36%
CVX,169.93,+.88,+0.52%
DIS,109.56,-1.05,-0.95%
GS,936.81,+7.09,+0.76%
HD,375.30,-5.06,-1.33%
HON,216.64,-4.27,-1.93%
IBM,294.16,+.30,+0.10%
JNJ,227.72,+3.28,+1.46%
JPM,300.77,+.46,+0.15%
KO,73.06,-.49,-0.67%
MCD,312.80,-1.33,-0.42%
MMM,155.94,-2.11,-1.34%
MRK,106.90,-1.02,-0.95%
MSFT,481.63,+1.05,+0.22%
NKE,62.24,-.85,-1.35%
NVDA,191.52,+3.00,+1.59%
PG,147.34,-1.00,-0.67%
SHW,349.60,+3.52,+1.02%
TRV,282.04,+.77,+0.27%
UNH,294.02,+11.32,+4.00%
V,326.98,+1.72,+0.53%
VZ,39.41,+.09,+0.23%
WMT,116.57,-.37,-0.32%
The Dow was up +0.02% today with (13) components up.
Posted in 
Tags: 
