Dow 30 Components Closing Prices Tuesday 01/27/2026
Symbol, Last, Net Chng, %Change
AAPL,258.27,+2.86,+1.12%
AMGN,351.32,+1.63,+0.47%
AMZN,244.68,+6.26,+2.63%
AXP,359.45,-3.80,-1.05%
BA,244.56,-3.87,-1.56%
CAT,638.91,+2.99,+0.47%
CRM,228.53,-.87,-0.38%
CSCO,78.68,+1.67,+2.17%
CVX,169.05,+1.55,+0.93%
DIS,110.61,-.70,-0.63%
GS,929.72,-2.14,-0.23%
HD,380.36,-6.17,-1.60%
HON,220.91,-.25,-0.11%
IBM,293.86,-2.47,-0.83%
JNJ,224.44,+2.95,+1.33%
JPM,300.31,-.73,-0.24%
KO,73.55,+.99,+1.36%
MCD,314.13,+1.18,+0.38%
MMM,158.05,-1.47,-0.92%
MRK,107.92,+.52,+0.48%
MSFT,480.58,+10.30,+2.19%
NKE,63.09,-1.90,-2.92%
NVDA,188.515,+2.045,+1.10%
PG,148.34,-1.15,-0.77%
SHW,346.08,-2.25,-0.65%
TRV,281.27,-.44,-0.16%
UNH,282.70,-68.94,-19.61%
V,325.26,-3.23,-0.98%
VZ,39.32,-.30,-0.76%
WMT,116.94,-.70,-0.60%
The Dow was down -0.83% today with (12) components up.
Posted in 
Tags: 
