Dow 30 Components Closing Prices Friday 01/23/2026
Symbol, Last, Net Chng, %Change
AAPL,247.983,-.367,-0.15%
AMGN,344.75,-2.32,-0.67%
AMZN,239.167,+4.827,+2.06%
AXP,361.69,-6.33,-1.72%
BA,252.15,+.74,+0.29%
CAT,626.595,-21.815,-3.36
%
CRM,228.05,-.04,-0.02%
CSCO,74.59,+.26,+0.35%
CVX,166.72,+.06,+0.04%
DIS,110.98,-2.23,-1.97%
GS,918.88,-35.77,-3.75%
HD,383.77,+2.74,+0.72%
HON,221.46,-1.08,-0.49%
IBM,292.44,-2.23,-0.76%
JNJ,220.14,+1.65,+0.76%
JPM,297.72,-5.91,-1.95%
KO,72.88,+1.01,+1.41%
MCD,309.25,+3.22,+1.05%
MMM,162.68,+2.05,+1.28%
MRK,108.18,-1.00,-0.92%
MSFT,465.95,+14.81,+3.28%
NKE,65.04,-.42,-0.64%
NVDA,187.68,+2.84,+1.54%
PG,150.15,+1.2768,+0.86%
SHW,348.52,-2.11,-0.60%
TRV,277.72,-.76,-0.27%
UNH,356.26,+1.79,+0.50%
V,326.18,-.18,-0.06%
VZ,39.52,+.04,+0.10%
WMT,117.757,-.073,-0.06%
The Dow was down -0.58% today with (14) components up.
Posted in 
Tags: 
