Dow 30 Components Closing Prices Thursday 01/22/2026
Symbol, Last, Net Chng, %Change
AAPL,248.35,+.70,+0.28%
AMGN,347.07,+3.47,+1.01%
AMZN,234.34,+3.03,+1.31%
AXP,368.02,+8.41,+2.34%
BA,251.41,+1.34,+0.54%
CAT,648.41,+3.03,+0.47%
CRM,228.09,+6.51,+2.94%
CSCO,74.33,+.64,+0.87%
CVX,166.66,-.07,-0.04%
DIS,113.21,+.02,+0.02%
GS,954.65,+1.64,+0.17%
HD,381.03,-3.61,-0.94%
HON,222.54,+3.37,+1.54%
IBM,294.67,-2.87,-0.96%
JNJ,218.49,+.48,+0.22%
JPM,303.63,+1.59,+0.53%
KO,71.87,-.14,-0.19%
MCD,306.03,+.34,+0.11%
MMM,160.63,+4.75,+3.05%
MRK,109.18,-1.93,-1.74%
MSFT,450.865,+6.755,+1.52%
NKE,65.46,+.05,+0.08%
NVDA,184.73,+1.41,+0.77%
PG,149.93,+3.87,+2.65%
SHW,350.63,-5.68,-1.59%
TRV,278.46,+5.81,+2.13%
UNH,354.47,+6.72,+1.93%
V,326.36,+1.08,+0.33%
VZ,39.48,+.24,+0.61%
WMT,117.865,-1.495,-1.25%
The Dow was up +0.63% today with (23) components up.
Posted in 
Tags: 
