Dow 30 Components Closing Prices Wednesday 01/21/2026
Symbol, Last, Net Chng, %Change
AAPL,247.65,+.95,+0.39%
AMGN,343.60,+12.60,+3.81%
AMZN,231.31,+.31,+0.13%
AXP,359.61,+7.42,+2.11%
BA,250.07,+1.07,+0.43%
CAT,645.38,+16.38,+2.60%
CRM,221.58,+1.51,+0.69%
CSCO,73.69,+.34,+0.46%
CVX,166.73,+1.43,+0.87%
DIS,113.19,+2.85,+2.58%
GS,953.01,+9.64,+1.02%
HD,384.64,+9.53,+2.54%
HON,219.17,+4.10,+1.91%
IBM,297.54,+6.19,+2.12%
JNJ,218.01,-.20,-0.09%
JPM,302.04,-.70,-0.23%
KO,72.01,+.26,+0.36%
MCD,305.69,+2.85,+0.94%
MMM,155.88,-.24,-0.15%
MRK,111.11,+1.66,+1.52%
MSFT,444.11,-10.41,-2.29%
NKE,65.41,+1.78,+2.80%
NVDA,183.32,+5.25,+2.95%
PG,146.06,-.94,-0.64%
SHW,356.31,+9.35,+2.69%
TRV,272.65,+3.04,+1.13%
UNH,347.75,+9.32,+2.75%
V,325.28,-.54,-0.17%
VZ,39.24,+.16,+0.41%
WMT,119.36,+.65,+0.55%
The Dow was up +1.21% today with (24) components up.
Posted in 
Tags: 
