Dow 30 Components Closing Prices Tuesday 01/20/2026
Symbol, Last, Net Chng, %Change
AAPL,246.857,-8.673,-3.39%
AMGN,331.00,+.59,+0.18%
AMZN,231.00,-8.12,-3.40%
AXP,352.19,-12.60,-3.45%
BA,249.00,+1.32,+0.53%
CAT,629.00,-16.38,-2.54%
CRM,220.07,-7.04,-3.10%
CSCO,73.35,-1.84,-2.45%
CVX,165.30,-.96,-0.58%
DIS,110.35,-.85,-0.76%
GS,943.37,-18.63,-1.94%
HD,375.11,-5.06,-1.33%
HON,215.07,-4.32,-1.97%
IBM,291.35,-14.32,-4.68%
JNJ,218.21,-.45,-0.21%
JPM,302.74,-9.73,-3.11%
KO,71.75,+1.31,+1.86%
MCD,302.84,-4.59,-1.49%
MMM,156.09,-11.71,-6.98%
MRK,109.45,+.62,+0.57%
MSFT,454.79,-5.07,-1.10%
NKE,63.63,-.75,-1.16%
NVDA,178.177,-8.053,-4.32%
PG,147.00,+2.47,+1.71%
SHW,346.96,-10.87,-3.04%
TRV,269.61,+.19,+0.07%
UNH,338.43,+7.41,+2.24%
V,325.82,-2.48,-0.76%
VZ,39.08,+.17,+0.44%
WMT,118.71,-.99,-0.83%
The Dow down -1.76% today with (8) components up.
Posted in 
Tags: 
