Dow 30 Components Closing Prices Friday 01/16/2026
Symbol, Last, Net Chng, %Change
AAPL,255.53,-2.68,-1.04%
AMGN,330.41,+.38,+0.12%
AMZN,239.12,+.94,+0.39%
AXP,364.79,+7.42,+2.08%
BA,247.68,-.06,-0.02%
CAT,646.89,-.29,-0.04%
CRM,227.11,-6.42,-2.75%
CSCO,75.19,-.06,-0.08%
CVX,166.26,+.10,+0.06%
DIS,111.20,-2.21,-1.95%
GS,962.00,-13.86,-1.42%
HD,380.17,+1.01,+0.27%
HON,219.39,+4.37,+2.03%
IBM,305.67,+7.72,+2.59%
JNJ,218.66,-.91,-0.41%
JPM,312.47,+3.21,+1.04%
KO,70.44,-.04,-0.06%
MCD,307.43,-1.19,-0.39%
MMM,167.80,-3.30,-1.93%
MRK,108.83,-2.14,-1.93%
MSFT,459.86,+3.20,+0.70%
NKE,64.38,-.21,-0.33%
NVDA,186.23,-.82,-0.44%
PG,144.53,-.10,-0.07%
SHW,357.83,+1.70,+0.48%
TRV,269.42,-1.92,-0.71%
UNH,331.02,-7.94,-2.34%
V,328.30,+.55,+0.17%
VZ,38.91,-.45,-1.14%
WMT,119.70,+.50,+0.42%
The Dow down -0.17% today with (12) components up.
Posted in 
Tags: 
