Dow 30 Components Closing Prices Thursday 01/15/2026
Symbol, Last, Net Chng, %Change
AAPL,258.21,-1.75,-0.67%
AMGN,330.03,+1.06,+0.32%
AMZN,238.18,+1.53,+0.65%
AXP,357.37,-.89,-0.25%
BA,247.74,+5.13,+2.11%
CAT,647.18,+8.43,+1.32%
CRM,233.53,-6.04,-2.52%
CSCO,75.25,+.84,+1.13%
CVX,166.16,-1.08,-0.65%
DIS,113.41,-.12,-0.11%
GS,975.86,+43.19,+4.63%
HD,379.16,+3.21,+0.85%
HON,215.02,+1.98,+0.93%
IBM,297.95,-11.08,-3.59%
JNJ,219.57,+1.02,+0.47%
JPM,309.26,+1.39,+0.45%
KO,70.48,-.96,-1.34%
MCD,308.62,+.49,+0.16%
MMM,171.10,+1.11,+0.65%
MRK,110.97,-.04,-0.04%
MSFT,456.66,-2.72,-0.59%
NKE,64.59,-.98,-1.49%
NVDA,187.05,+3.91,+2.13%
PG,144.63,-1.72,-1.18%
SHW,356.13,+1.78,+0.50%
TRV,271.34,-1.40,-0.51%
UNH,338.96,+4.00,+1.19%
V,327.75,-1.42,-0.43%
VZ,39.36,-.47,-1.18%
WMT,119.20,-.84,-0.70%
The Dow up +0.60% today with (15) components up.
Posted in 
