Dow 30 Components Closing Prices Wednesday 01/14/2026
Symbol, Last, Net Chng, %Change
AAPL,259.96,-1.09,-0.42%
AMGN,328.97,+4.67,+1.44%
AMZN,236.65,-5.95,-2.45%
AXP,358.26,+.26,+0.07%
BA,242.61,-1.94,-0.79%
CAT,638.75,+2.22,+0.35%
CRM,239.57,-1.49,-0.62%
CSCO,74.41,-1.06,-1.40%
CVX,167.24,+3.37,+2.06%
DIS,113.53,+.55,+0.49%
GS,932.67,-5.48,-0.58%
HD,375.95,-3.79,-1.00%
HON,213.04,+2.76,+1.31%
IBM,309.03,+5.87,+1.94%
JNJ,218.55,+4.90,+2.29%
JPM,307.87,-3.03,-0.97%
KO,71.44,+.20,+0.28%
MCD,308.13,-1.31,-0.42%
MMM,169.99,+.57,+0.34%
MRK,111.01,+2.75,+2.54%
MSFT,459.38,-11.29,-2.40%
NKE,65.57,-.73,-1.10%
NVDA,183.14,-2.67,-1.44%
PG,146.35,+2.11,+1.46%
SHW,354.35,-1.64,-0.46%
TRV,272.74,+1.54,+0.57%
UNH,334.96,+1.03,+0.31%
V,329.17,+1.29,+0.39%
VZ,39.83,+.82,+2.10%
WMT,120.04,-.32,-0.27%
The Dow down -0.09% today with (16) components up.
Posted in 
Tags: 
