Dow 30 Components Closing Prices Friday 01/09/2026
Symbol, Last, Net Chng, %Change
AAPL,259.37,+.33,+0.13%
AMGN,326.10,-4.01,-1.21%
AMZN,247.38,+1.09,+0.44%
AXP,375.61,-7.37,-1.92%
BA,234.53,+7.15,+3.14%
CAT,617.62,+9.49,+1.56%
CRM,259.94,-.59,-0.23%
CSCO,73.88,-.08,-0.11%
CVX,162.11,+2.86,+1.80%
DIS,115.88,+1.71,+1.50%
GS,938.98,+4.15,+0.44%
HD,374.64,+15.08,+4.19%
HON,207.38,+2.14,+1.04%
IBM,304.22,+1.50,+0.50%
JNJ,204.39,-1.36,-0.66%
JPM,329.19,-.60,-0.18%
KO,70.51,+1.14,+1.64%
MCD,307.32,-1.56,-0.51%
MMM,165.24,0,0.00%
MRK,110.53,-.46,-0.41%
MSFT,479.28,+1.17,+0.24%
NKE,65.92,+.66,+1.01%
NVDA,184.86,-.18,-0.10%
PG,141.87,+.34,+0.24%
SHW,353.28,+12.25,+3.59%
TRV,281.96,-2.22,-0.78%
UNH,343.98,-2.87,-0.83%
V,349.77,-2.46,-0.70%
VZ,40.46,-.11,-0.27%
WMT,114.53,+1.46,+1.29%
The Dow up +0.48% today with (16) components up.
Posted in 
Tags: 
