Dow 30 Components Closing Prices Thursday 01/08/2026
Symbol, Last, Net Chng, %Change
AAPL,259.04,-1.29,-0.50%
AMGN,330.11,-11.53,-3.37%
AMZN,246.29,+4.73,+1.96%
AXP,382.98,+4.76,+1.26%
BA,227.38,-.74,-0.32%
CAT,608.13,+11.61,+1.95%
CRM,260.53,-5.59,-2.10%
CSCO,73.96,-.76,-1.02%
CVX,159.25,+4.05,+2.61%
DIS,114.17,+1.26,+1.12%
GS,934.83,-6.19,-0.66%
HD,359.56,+10.50,+3.01%
HON,205.24,+5.73,+2.87%
IBM,302.72,+5.99,+2.02%
JNJ,205.75,-1.74,-0.84%
JPM,329.79,+2.80,+0.86%
KO,69.37,+1.83,+2.71%
MCD,308.88,+4.72,+1.55%
MMM,165.24,+2.33,+1.43%
MRK,110.99,+2.39,+2.20%
MSFT,478.11,-5.36,-1.11%
NKE,65.26,+2.04,+3.23%
NVDA,185.04,-4.07,-2.15%
PG,141.53,+3.49,+2.53%
SHW,341.03,+9.62,+2.90%
TRV,284.18,+.99,+0.35%
UNH,346.85,+5.15,+1.51%
V,352.23,-3.65,-1.03%
VZ,40.57,+.44,+1.10%
WMT,113.07,+.35,+0.31%
The Dow up +0.55% today with (20) components up.
Posted in 
Tags: 
