Dow 30 Components Closing Prices Monday 01/05/2026
Symbol, Last, Net Chng, %Change
AAPL,267.26,-3.75,-1.38%
AMGN,320.72,-6.92,-2.11%
AMZN,233.06,+6.56,+2.90%
AXP,379.80,+7.07,+1.90%
BA,228.13,+.36,+0.16%
CAT,616.10,+17.69,+2.96%
CRM,256.26,+2.64,+1.04%
CSCO,75.58,-.46,-0.60%
CVX,163.85,+7.95,+5.10%
DIS,114.07,+2.22,+1.98%
GS,948.44,+34.10,+3.73%
HD,344.09,-1.73,-0.50%
HON,201.09,+5.21,+2.66%
IBM,294.97,+3.47,+1.19%
JNJ,204.31,-3.04,-1.47%
JPM,334.04,+8.56,+2.63%
KO,67.94,-1.18,-1.71%
MCD,299.86,-3.40,-1.12%
MMM,163.55,+1.73,+1.07%
MRK,107.44,+.99,+0.93%
MSFT,472.85,-.09,-0.02%
NKE,64.53,+1.25,+1.98%
NVDA,188.12,-.73,-0.39%
PG,140.37,-1.42,-1.00%
SHW,332.20,+4.36,+1.33%
TRV,287.76,+2.57,+0.90%
UNH,342.02,+5.62,+1.67%
V,353.80,+7.32,+2.11%
VZ,40.23,-.29,-0.72%
WMT,112.71,-.05,-0.04%
The Dow rose +1.23% today with (18) components up.
Posted in 
Tags: 
