Dow 30 Components Closing Prices Friday 01/02/2026
Symbol, Last, Net Chng, %Change
AAPL,271.01,-.85,-0.31%
AMGN,327.64,+.33,+0.10%
AMZN,226.50,-4.32,-1.87%
AXP,372.73,+3.60,+0.98%
BA,227.77,+10.65,+4.91%
CAT,598.41,+25.54,+4.46%
CRM,253.62,-11.29,-4.26%
CSCO,76.04,-.99,-1.29%
CVX,155.90,+3.49,+2.29%
DIS,111.85,-1.92,-1.69%
GS,914.34,+35.34,+4.02%
HD,345.82,+1.72,+0.50%
HON,195.88,+.79,+0.40%
IBM,291.50,-4.71,-1.59%
JNJ,207.35,+.40,+0.19%
JPM,325.48,+3.26,+1.01%
KO,69.12,-.79,-1.13%
MCD,303.26,-2.37,-0.78%
MMM,161.82,+1.72,+1.07%
MRK,106.45,+1.19,+1.13%
MSFT,472.94,-10.68,-2.21%
NKE,63.28,-.43,-0.67%
NVDA,188.85,+2.35,+1.26%
PG,141.79,-1.52,-1.06%
SHW,327.84,+3.81,+1.18%
TRV,285.19,-4.87,-1.68%
UNH,336.40,+6.29,+1.91%
V,346.48,-4.23,-1.21%
VZ,40.52,-.21,-0.52%
WMT,112.76,+1.35,+1.21%
The Dow rose +0.66% today with (16) components up.
Posted in 
Tags: 
