Dow 30 Components Total Returns For 2025

Symbol, Last, Net Chng, %Change, [2025 Total Return]
AAPL,271.86,-1.22,-0.45%, [+8.56%]
AMGN,327.31,-1.38,-0.42%, [+25.58%]
AMZN,230.82,-1.71,-0.74%, [+5.21%]
AXP,369.95,-3.44,-0.92%, [+24.65%]
BA,217.12,-1.38,-0.63%, [+22.67%]
CAT,572.87,-4.52,-0.78%, [+57.92%]
CRM,264.91,-1.01,-0.38%, [-20.76%]
CSCO,77.03,-.38,-0.49%, [+30.12%]
CVX,152.41,+.10,+0.07%, [+5.23%]
DIS,113.77,-1.02,-0.89%, [+2.17%]
GS,879.00,-5.42,-0.61%, [+53.50%]
HD,344.10,-2.25,-0.65%, [-11.54%]
HON,195.09,-1.27,-0.65%, [-8.34%]
IBM,296.21,-5.84,-1.93%, [+34.75%]
JNJ,206.95,+.04,+0.02%, [+43.10%]
JPM,322.22,-1.20,-0.37%, [+34.42%]
KO,69.91,-.16,-0.23%, [+13.05%]
MCD,305.63,-2.40,-0.78%, [+5.43%]
MMM,160.10,-1.07,-0.66%, [+24.02%]
MRK,105.26,-.80,-0.75%, [+5.81%]
MSFT,483.62,-3.86,-0.79%, [+14.74%]
NKE,63.71,+2.52,+4.12%, [-15.81%]
NVDA,186.50,-1.04,-0.55%, [+38.88%]
PG,143.31,-.74,-0.51%, [-14.52%]
SHW,324.03,-2.13,-0.65%, [-4.68%]
TRV,290.06,-2.32,-0.79% [+20.41%]
UNH,330.11,-2.05,-0.62%, [-34.74%]
V,350.71,-2.91,-0.82%, [+10.97%]
VZ,40.73,+.03,+0.07%, [+1.85%]
WMT,111.38,-.54,-0.48%, [+23.31%]

The top three returns came from Caterpillar (CAT) +57.92%, Goldman Sachs (GS) +53.50% and Johnson & Johnson (JNJ) +43.10%.