Dow 30 Components Closing Prices Wednesday 12/31/2025
Symbol, Last, Net Chng, %Change
AAPL,271.86,-1.22,-0.45%
AMGN,327.31,-1.38,-0.42%
AMZN,230.82,-1.71,-0.74%
AXP,369.95,-3.44,-0.92%
BA,217.12,-1.38,-0.63%
CAT,572.87,-4.52,-0.78%
CRM,264.91,-1.01,-0.38%
CSCO,77.03,-.38,-0.49%
CVX,152.41,+.10,+0.07%
DIS,113.77,-1.02,-0.89%
GS,879.00,-5.42,-0.61%
HD,344.10,-2.25,-0.65%
HON,195.09,-1.27,-0.65%
IBM,296.21,-5.84,-1.93%
JNJ,206.95,+.04,+0.02%
JPM,322.22,-1.20,-0.37%
KO,69.91,-.16,-0.23%
MCD,305.63,-2.40,-0.78%
MMM,160.10,-1.07,-0.66%
MRK,105.26,-.80,-0.75%
MSFT,483.62,-3.86,-0.79%
NKE,63.71,+2.52,+4.12%
NVDA,186.50,-1.04,-0.55%
PG,143.31,-.74,-0.51%
SHW,324.03,-2.13,-0.65%
TRV,290.06,-2.32,-0.79%
UNH,330.11,-2.05,-0.62%
V,350.71,-2.91,-0.82%
VZ,40.73,+.03,+0.07%
WMT,111.38,-.54,-0.48%
The Dow fell -0.63% today with (4) components up.
Posted in 
Tags: 
