Dow 30 Components Closing Prices Tuesday 12/30/2025
Symbol, Last, Net Chng, %Change
AAPL,273.04,-.72,-0.26%
AMGN,328.61,-1.02,-0.31%
AMZN,232.513,+.443,+0.19%
AXP,373.39,-1.93,-0.51%
BA,218.49,+1.24,+0.57%
CAT,577.39,-1.22,-0.21%
CRM,265.92,-.31,-0.12%
CSCO,77.41,-.38,-0.49%
CVX,152.31,+1.32,+0.87%
DIS,114.79,+.60,+0.53%
GS,884.42,-7.76,-0.87%
HD,346.35,-1.10,-0.32%
HON,196.36,-.73,-0.37%
IBM,302.05,-3.69,-1.21%
JNJ,206.91,-.65,-0.31%
JPM,323.52,-.23,-0.07%
KO,70.07,-.09,-0.13%
MCD,308.03,-.50,-0.16%
MMM,161.17,-.55,-0.34%
MRK,106.06,-.56,-0.53%
MSFT,487.53,+.43,+0.09%
NKE,61.19,-.02,-0.03%
NVDA,187.54,-.68,-0.36%
PG,144.05,-.52,-0.36%
SHW,326.16,+.93,+0.29%
TRV,292.38,+.45,+0.15%
UNH,332.24,+3.30,+1.00%
V,353.62,-.99,-0.28%
VZ,40.70,+.22,+0.54%
WMT,111.92,-.61,-0.54%
The Dow fell -0.20% today with (9) components up.
Posted in 
Tags: 
