Dow 30 Components Closing Prices Monday 12/29/2025
Symbol, Last, Net Chng, %Change
AAPL,273.76,+.36,+0.13%
AMGN,329.63,-3.30,-0.99%
AMZN,232.07,-.45,-0.19%
AXP,375.32,-5.73,-1.50%
BA,217.25,+.81,+0.37%
CAT,578.61,-4.39,-0.75%
CRM,266.23,+.15,+0.06%
CSCO,77.79,-.37,-0.47%
CVX,150.99,+.97,+0.65%
DIS,114.19,+.63,+0.55%
GS,892.18,-14.86,-1.64%
HD,347.45,-2.33,-0.67%
HON,197.09,-.28,-0.14%
IBM,305.74,+.65,+0.21%
JNJ,207.56,-.07,-0.03%
JPM,323.75,-4.16,-1.27%
KO,70.16,+.29,+0.42%
MCD,308.53,-2.15,-0.69%
MMM,161.72,-.36,-0.22%
MRK,106.62,-.16,-0.15%
MSFT,487.10,-.61,-0.13%
NKE,61.21,+.28,+0.46%
NVDA,188.22,-2.31,-1.21%
PG,144.57,-.17,-0.12%
SHW,325.23,-.21,-0.06%
TRV,291.93,-.19,-0.07%
UNH,328.94,-2.89,-0.87%
V,354.61,-.39,-0.11%
VZ,40.48,0,0.00%
WMT,112.53,+.79,+0.71%
The Dow fell -0.51% today with (9) components up.
Posted in 
Tags: 
