Dow 30 Components Closing Prices Friday 12/26/2025
Symbol, Last, Net Chng, %Change
AAPL,273.40,-.41,-0.15%
AMGN,332.93,-1.03,-0.31%
AMZN,232.52,+.14,+0.06%
AXP,381.05,-2.06,-0.54%
BA,216.44,-1.72,-0.79%
CAT,583.00,-.76,-0.13%
CRM,266.08,+.82,+0.31%
CSCO,78.16,+.14,+0.18%
CVX,150.02,-.48,-0.32%
DIS,113.56,-.92,-0.80%
GS,907.04,-3.74,-0.41%
HD,349.78,+2.44,+0.70%
HON,197.37,+.44,+0.22%
IBM,305.09,+.53,+0.17%
JNJ,207.63,-.15,-0.07%
JPM,327.91,-1.26,-0.38%
KO,69.87,-.24,-0.34%
MCD,310.68,-2.65,-0.85%
MMM,162.08,+1.74,+1.09%
MRK,106.78,+.33,+0.31%
MSFT,487.71,-.31,-0.06%
NKE,60.93,+.93,+1.55%
NVDA,190.53,+1.92,+1.02%
PG,144.74,+.25,+0.17%
SHW,325.44,+.09,+0.03%
TRV,292.12,-1.72,-0.59%
UNH,331.83,+4.25,+1.30%
V,355.00,-.14,-0.04%
VZ,40.48,+.16,+0.40%
WMT,111.74,+.13,+0.12%
The Dow fell -0.04% today with (15) components up.
Posted in 
Tags: 
