Dow 30 Components Closing Prices Wednesday 12/24/2025
Symbol, Last, Net Chng, %Change
AAPL,273.81,+1.45,+0.53%
AMGN,333.96,+2.47,+0.75%
AMZN,232.38,+.24,+0.10%
AXP,383.11,+.92,+0.24%
BA,218.16,+1.31,+0.60%
CAT,583.76,+1.34,+0.23%
CRM,265.26,+1.83,+0.69%
CSCO,78.02,0,0.00%
CVX,150.50,-.01,-0.01%
DIS,114.48,+1.26,+1.11%
GS,910.78,+9.07,+1.01%
HD,347.34,+2.37,+0.69%
HON,196.93,+1.43,+0.73%
IBM,304.56,+.78,+0.26%
JNJ,207.78,+2.00,+0.97%
JPM,329.17,+3.24,+0.99%
KO,70.11,+.24,+0.34%
MCD,313.33,+2.49,+0.80%
MMM,160.34,+.19,+0.12%
MRK,106.45,+1.41,+1.34%
MSFT,488.02,+1.17,+0.24%
NKE,60.00,+2.66,+4.64%
NVDA,188.61,-.60,-0.32%
PG,144.49,+1.31,+0.91%
SHW,325.35,+1.30,+0.40%
TRV,293.84,+1.38,+0.47%
UNH,327.58,+2.78,+0.86%
V,355.14,+1.76,+0.50%
VZ,40.32,+.40,+1.00%
WMT,111.61,+.71,+0.64%
The Dow rose +0.60% today with (27) components up.
Posted in 
Tags: 
