Dow 30 Components Closing Prices Tuesday 12/23/2025
Symbol, Last, Net Chng, %Change
AAPL,272.36,+1.39,+0.51%
AMGN,331.49,+.10,+0.03%
AMZN,232.14,+3.71,+1.62%
AXP,382.19,+1.34,+0.35%
BA,216.85,+.01,0.00%
CAT,582.42,+.01,0.00%
CRM,263.43,-1.20,-0.45%
CSCO,78.02,-.09,-0.12%
CVX,150.51,+.71,+0.47%
DIS,113.22,+.84,+0.75%
GS,901.71,+2.71,+0.30%
HD,344.97,-1.42,-0.41%
HON,195.50,-.46,-0.23%
IBM,303.78,+.99,+0.33%
JNJ,205.78,-1.54,-0.74%
JPM,325.93,+2.84,+0.88%
KO,69.87,-.34,-0.48%
MCD,310.84,-5.38,-1.70%
MMM,160.15,+.15,+0.09%
MRK,105.04,+.32,+0.31%
MSFT,486.85,+1.93,+0.40%
NKE,57.34,+.12,+0.21%
NVDA,189.21,+5.52,+3.01%
PG,143.18,+.49,+0.34%
SHW,324.05,+.21,+0.06%
TRV,292.46,+.82,+0.28%
UNH,324.80,-.36,-0.11%
V,353.38,+1.29,+0.37%
VZ,39.92,-.06,-0.15%
WMT,110.90,-1.70,-1.51%
The Dow rose +0.16% today with (20) components up.
Posted in 
Tags: 
