Dow 30 Components Closing Prices Friday 12/19/2025
Symbol, Last, Net Chng, %Change
AAPL,273.67,+1.48,+0.54%
AMGN,327.38,+2.96,+0.91%
AMZN,227.35,+.59,+0.26%
AXP,376.51,+.99,+0.26%
BA,214.08,+5.81,+2.79%
CAT,576.22,+10.39,+1.84%
CRM,259.91,+2.06,+0.80%
CSCO,78.42,+1.47,+1.91%
CVX,147.75,+.06,+0.04%
DIS,111.24,-.63,-0.56%
GS,893.48,+17.18,+1.96%
HD,345.00,-9.99,-2.81%
HON,199.11,+1.03,+0.52%
IBM,300.98,+.53,+0.18%
JNJ,206.37,-1.94,-0.93%
JPM,317.21,+4.21,+1.35%
KO,70.06,-.30,-0.43%
MCD,315.84,-3.81,-1.19%
MMM,161.96,+.20,+0.12%
MRK,101.09,+.40,+0.40%
MSFT,485.92,+1.94,+0.40%
NKE,58.71,-6.92,-10.54%
NVDA,180.99,+6.85,+3.93%
PG,144.46,-1.06,-0.73%
SHW,320.86,-4.50,-1.38%
TRV,292.92,-.73,-0.25%
UNH,327.42,-.72,-0.22%
V,349.25,+3.24,+0.94%
VZ,39.82,-.59,-1.46%
WMT,114.36,-.47,-0.41%
The Dow rose +0.38% today with (18) components up.
Posted in 
Tags: 
