Dow 30 Components Closing Prices Thursday 12/18/2025
Symbol, Last, Net Chng, %Change
AAPL,272.19,+.35,+0.13%
AMGN,324.42,-1.59,-0.49%
AMZN,226.76,+5.49,+2.48%
AXP,375.52,-.09,-0.02%
BA,208.27,+1.94,+0.94%
CAT,565.83,+3.94,+0.70%
CRM,257.85,+.126,+0.05%
CSCO,76.95,+.95,+1.25%
CVX,147.69,-1.83,-1.22%
DIS,111.87,+1.24,+1.12%
GS,876.30,+3.97,+0.46%
HD,354.99,-1.76,-0.49%
HON,198.08,-1.81,-0.91%
IBM,300.45,-2.87,-0.95%
JNJ,208.31,-2.02,-0.96%
JPM,313.00,-1.98,-0.63%
KO,70.36,-.31,-0.44%
MCD,319.65,+.96,+0.30%
MMM,161.76,-.41,-0.25%
MRK,100.69,+1.51,+1.52%
MSFT,483.98,+7.86,+1.65%
NKE,65.63,-.06,-0.09%
NVDA,173.998,+3.058,+1.79%
PG,145.52,-2.29,-1.55%
SHW,325.36,-2.59,-0.79%
TRV,293.65,+2.38,+0.82%
UNH,328.14,-3.49,-1.05%
V,346.01,+1.60,+0.46%
VZ,40.41,-.47,-1.15%
WMT,114.83,-.83,-0.72%
The Dow rose +0.14% today with (14) components up.
Posted in 
Tags: 
