Dow 30 Components Closing Prices Wednesday 12/17/2025
Symbol, Last, Net Chng, %Change
AAPL,271.84,-2.77,-1.01%
AMGN,326.01,-.73,-0.22%
AMZN,221.27,-1.29,-0.58%
AXP,375.61,-5.14,-1.35%
BA,206.33,-.38,-0.18%
CAT,561.89,-27.04,-4.59%
CRM,258.14,+3.23,+1.27%
CSCO,76.00,-1.55,-2.00%
CVX,149.52,+2.77,+1.89%
DIS,110.63,-.99,-0.89%
GS,872.33,-6.82,-0.78%
HD,356.75,+4.07,+1.15%
HON,199.89,+1.63,+0.82%
IBM,303.32,+.14,+0.05%
JNJ,210.33,+1.03,+0.49%
JPM,314.98,-.57,-0.18%
KO,70.67,+.30,+0.43%
MCD,318.69,+4.19,+1.33%
MMM,162.17,-1.03,-0.63%
MRK,99.18,+.91,+0.93%
MSFT,476.12,-.27,-0.06%
NKE,65.69,-1.43,-2.13%
NVDA,170.94,-6.78,-3.81%
PG,147.81,+2.60,+1.79%
SHW,327.95,+.08,+0.02%
TRV,291.27,+1.66,+0.57%
UNH,331.63,-2.57,-0.77%
V,344.41,-.70,-0.20%
VZ,40.88,+.13,+0.32%
WMT,115.66,+.24,+0.21%
The Dow fell -0.47% today with (14) components up.
Posted in 
Tags: 
