Dow 30 Components Closing Prices Tuesday 12/16/2025
Symbol, Last, Net Chng, %Change
AAPL,274.61,+.50,+0.18%
AMGN,326.74,+1.43,+0.44%
AMZN,222.56,+.02,+0.01%
AXP,380.75,-1.82,-0.48%
BA,206.71,+1.21,+0.59%
CAT,588.93,-.83,-0.14%
CRM,254.91,+.33,+0.13%
CSCO,77.55,-.70,-0.89%
CVX,146.75,-3.05,-2.04%
DIS,111.62,+1.13,+1.02%
GS,879.15,-10.44,-1.17%
HD,352.68,-4.31,-1.21%
HON,198.26,+.81,+0.41%
IBM,303.18,-5.48,-1.78%
JNJ,209.30,-4.87,-2.27%
JPM,315.55,-4.47,-1.40%
KO,70.37,-.60,-0.85%
MCD,314.50,-4.23,-1.33%
MMM,163.20,-2.50,-1.51%
MRK,98.27,-1.99,-1.98%
MSFT,476.39,+1.57,+0.33%
NKE,67.12,-.66,-0.97%
NVDA,177.72,+1.43,+0.81%
PG,145.21,+.08,+0.06%
SHW,327.87,-.58,-0.18%
TRV,289.61,-.98,-0.34%
UNH,334.20,-6.90,-2.02%
V,345.11,-1.78,-0.51%
VZ,40.75,-.05,-0.12%
WMT,115.42,-1.37,-1.17%
The Dow fell -0.62% today with (10) components up.
Posted in 
Tags: 
