Dow 30 Components Closing Prices Monday 12/15/2025
Symbol, Last, Net Chng, %Change
AAPL,274.11,-4.17,-1.50%
AMGN,325.31,+7.57,+2.38%
AMZN,222.54,-3.65,-1.61%
AXP,382.57,+.01,0.00%
BA,205.50,+1.12,+0.55%
CAT,589.76,-8.13,-1.36%
CRM,254.58,-7.65,-2.92%
CSCO,78.25,+.45,+0.58%
CVX,149.80,-.19,-0.13%
DIS,110.49,-.36,-0.32%
GS,889.59,+1.63,+0.18%
HD,356.99,-2.66,-0.74%
HON,197.45,+3.79,+1.96%
IBM,308.66,-.58,-0.19%
JNJ,214.17,+2.59,+1.22%
JPM,320.02,+1.50,+0.47%
KO,70.97,+.45,+0.64%
MCD,318.73,+2.01,+0.63%
MMM,165.70,-3.20,-1.89%
MRK,100.26,+.81,+0.81%
MSFT,474.82,-3.71,-0.78%
NKE,67.78,+.31,+0.46%
NVDA,176.29,+1.27,+0.73%
PG,145.13,+2.29,+1.60%
SHW,328.45,-.24,-0.07%
TRV,290.59,+5.28,+1.85%
UNH,341.10,-.74,-0.22%
V,346.89,-.94,-0.27%
VZ,40.80,-.09,-0.22%
WMT,116.79,+.09,+0.08%
The Dow fell -0.09% today with (16) components up.
Posted in 
Tags: 
