Dow 30 Components Closing Prices Friday 12/12/2025
Symbol, Last, Net Chng, %Change
AAPL,278.28,+.25,+0.09%
AMGN,317.74,+.36,+0.11%
AMZN,226.19,-4.09,-1.78%
AXP,382.56,-2.33,-0.61%
BA,204.38,+3.67,+1.83%
CAT,597.89,-27.72,-4.43%
CRM,262.23,-.12,-0.05%
CSCO,77.80,-1.47,-1.85%
CVX,149.99,-.73,-0.48%
DIS,111.60,+.14,+0.13%
GS,887.96,-23.07,-2.53%
HD,359.65,+2.19,+0.61%
HON,193.66,-.19,-0.10%
IBM,309.24,-1.50,-0.48%
JNJ,211.58,+1.57,+0.75%
JPM,318.52,+1.14,+0.36%
KO,70.52,+1.41,+2.04%
MCD,316.72,+7.01,+2.26%
MMM,168.90,+.30,+0.18%
MRK,100.30,+1.29,+1.30%
MSFT,478.53,-4.94,-1.02%
NKE,67.47,-.27,-0.40%
NVDA,175.02,-5.91,-3.27%
PG,142.84,+2.08,+1.48%
SHW,328.69,-.61,-0.19%
TRV,285.31,+2.43,+0.86%
UNH,341.84,+5.11,+1.52%
V,347.83,+2.20,+0.64%
VZ,40.89,+.67,+1.67%
WMT,116.70,+1.18,+1.02%
The Dow rose +10.51% today with (17) components up.
Posted in 
