Dow 30 Components Closing Prices Tuesday 12/9/2025
Symbol, Last, Net Chng, %Change
AAPL,277.18,-.71,-0.26%
AMGN,313.85,-7.38,-2.30%
AMZN,227.92,+1.03,+0.45%
AXP,363.91,+1.63,+0.45%
BA,200.37,-5.90,-2.86%
CAT,594.36,-2.14,-0.36%
CRM,261.02,+1.49,+0.57%
CSCO,79.51,+.65,+0.82%
CVX,148.49,-.22,-0.15%
DIS,107.02,-.61,-0.57%
GS,876.58,+9.89,+1.14%
HD,345.27,-4.64,-1.33%
HON,190.17,-1.82,-0.95%
IBM,310.48,+1.30,+0.42%
JNJ,199.96,-1.66,-0.82%
JPM,300.51,-14.70,-4.66%
KO,70.09,-.16,-0.23%
MCD,310.79,+1.00,+0.32%
MMM,165.09,+1.13,+0.69%
MRK,96.89,-2.04,-2.06%
MSFT,492.02,+1.00,+0.20%
NKE,63.33,-.21,-0.33%
NVDA,184.97,-.58,-0.31%
PG,139.63,+1.29,+0.93%
SHW,321.14,-5.99,-1.83%
TRV,279.16,-.71,-0.25%
UNH,323.60,-.02,-0.01%
V,326.50,-.34,-0.10%
VZ,40.14,-1.16,-2.81%
WMT,115.06,+1.50,+1.32%
The Dow fell -0.38% today with (11) components up.
Posted in 
Tags: 
