Dow 30 Components Closing Prices Monday 12/8/2025
Symbol, Last, Net Chng, %Change
AAPL,277.89,-.89,-0.32%
AMGN,321.23,-8.66,-2.63%
AMZN,226.89,-2.64,-1.15%
AXP,362.28,-8.07,-2.18%
BA,206.27,+4.38,+2.17%
CAT,596.50,-6.67,-1.11%
CRM,259.53,-1.04,-0.40%
CSCO,78.86,+.89,+1.14%
CVX,148.71,-1.29,-0.86%
DIS,107.63,+2.33,+2.21%
GS,866.69,+12.13,+1.42%
HD,349.91,-4.70,-1.33%
HON,191.99,+.66,+0.34%
IBM,309.18,+1.24,+0.40%
JNJ,201.62,-.31,-0.15%
JPM,315.21,+.17,+0.05%
KO,70.25,+.25,+0.36%
MCD,309.79,-1.44,-0.46%
MMM,163.96,-3.52,-2.10%
MRK,98.93,-.79,-0.79%
MSFT,491.02,+7.86,+1.63%
NKE,63.54,-2.32,-3.52%
NVDA,185.55,+3.14,+1.72%
PG,138.34,-5.11,-3.56%
SHW,327.13,-5.98,-1.80%
TRV,279.87,-1.02,-0.36%
UNH,323.62,-5.08,-1.55%
V,326.84,-4.40,-1.33%
VZ,41.30,-.39,-0.94%
WMT,113.56,-1.55,-1.35%
The Dow fell -0.45% today with (10) components up.
Posted in 
Tags: 
