Dow 30 Components Closing Prices Friday 12/5/2025
Symbol, Last, Net Chng, %Change
AAPL,278.78,-1.92,-0.68%
AMGN,329.89,-10.27,-3.02%
AMZN,229.53,+.42,+0.18%
AXP,370.35,-.80,-0.22%
BA,201.89,+.02,+0.01%
CAT,603.17,+4.02,+0.67%
CRM,260.57,+13.11,+5.30%
CSCO,77.97,+.21,+0.27%
CVX,150.00,-2.26,-1.48%
DIS,105.30,-.17,-0.16%
GS,854.56,+16.73,+2.00%
HD,354.61,+3.44,+0.98%
HON,191.33,-.90,-0.47%
IBM,307.94,-.05,-0.02%
JNJ,201.93,-.55,-0.27%
JPM,315.04,-1.06,-0.34%
KO,70.00,-.45,-0.64%
MCD,311.23,+2.69,+0.87%
MMM,167.48,-1.79,-1.06%
MRK,99.72,-1.17,-1.16%
MSFT,483.16,+2.32,+0.48%
NKE,65.86,+.17,+0.26%
NVDA,182.41,-.97,-0.53%
PG,143.45,-1.91,-1.31%
SHW,333.11,-2.26,-0.67%
TRV,280.89,-1.96,-0.69%
UNH,330.91,-2.58,-0.77%
V,331.24,+4.14,+1.27%
VZ,41.69,+.43,+1.04%
WMT,115.11,+.27,+0.24%
The Dow rose +0.22% today with (13) components up.
Posted in 
Tags: 
