Dow 30 Components Closing Prices Tuesday 12/2/2025
Symbol, Last, Net Chng, %Change
AAPL,286.19,+3.09,+1.09%
AMGN,338.36,+.87,+0.26%
AMZN,234.42,+.54,+0.23%
AXP,360.70,+.39,+0.11%
BA,205.38,+18.92,+10.15%
CAT,582.47,+14.41,+2.54%
CRM,234.71,+1.88,+0.81%
CSCO,76.87,+.83,+1.09%
CVX,150.25,-2.29,-1.50%
DIS,104.83,-1.94,-1.82%
GS,815.21,+8.35,+1.03%
HD,354.03,-3.30,-0.92%
HON,193.15,+2.93,+1.54%
IBM,301.78,-3.89,-1.27%
JNJ,205.42,+.08,+0.04%
JPM,307.88,-1.04,-0.34%
KO,70.67,-1.28,-1.78%
MCD,300.72,-2.85,-0.94%
MMM,171.56,+1.08,+0.63%
MRK,101.03,-.80,-0.79%
MSFT,490.00,+3.26,+0.67%
NKE,64.93,-.46,-0.70%
NVDA,181.31,+1.39,+0.77%
PG,145.86,-1.58,-1.07%
SHW,337.49,-4.00,-1.17%
TRV,288.52,-1.98,-0.68%
UNH,324.54,+1.33,+0.41%
V,329.62,-.77,-0.23%
VZ,40.61,-.13,-0.32%
WMT,112.41,+.88,+0.79%
The Dow rose +0.39% today with (16) components up.
Posted in 
Tags: 
