Dow 30 Components Closing Prices Monday 12/1/2025
Symbol, Last, Net Chng, %Change
AAPL,283.10,+4.25,+1.52%
AMGN,337.49,-7.97,-2.31%
AMZN,233.88,+.66,+0.28%
AXP,360.31,-4.96,-1.36%
BA,186.46,-2.54,-1.34%
CAT,568.06,-7.70,-1.34%
CRM,232.83,+2.29,+0.99%
CSCO,76.069,-.871,-1.13%
CVX,152.54,+1.41,+0.93%
DIS,106.77,+2.30,+2.20%
GS,810.86,-15.18,-1.84%
HD,357.33,+.41,+0.11%
HON,190.22,-1.97,-1.03%
IBM,305.67,-2.91,-0.94%
JNJ,205.34,-1.58,-0.76%
JPM,308.92,-4.16,-1.33%
KO,71.95,-.66,-0.91%
MCD,303.57,-6.39,-2.06%
MMM,170.48,-1.57,-0.91%
MRK,101.83,-3.00,-2.86%
MSFT,486.74,-5.27,-1.07%
NKE,65.39,+1.17,+1.82%
NVDA,179.92,+2.92,+1.65%
PG,147.44,-.72,-0.49%
SHW,341.49,-2.20,-0.64%
TRV,290.50,-2.36,-0.81%
UNH,323.21,-6.56,-1.99%
V,330.39,-4.05,-1.21%
VZ,40.74,-.37,-0.90%
WMT,111.53,+1.02,+0.92%
The Dow fell -0.90% today with (9) components up.
Posted in 
