Dow 30 Components Closing Prices Friday 11/28/2025
Symbol, Last, Net Chng, %Change
AAPL,278.85,+1.30,+0.47%
AMGN,345.46,+.89,+0.26%
AMZN,233.22,+4.06,+1.77%
AXP,365.27,+1.30,+0.36%
BA,189.00,+2.08,+1.11%
CAT,575.76,+2.03,+0.35%
CRM,230.54,+2.39,+1.05%
CSCO,76.94,+.87,+1.14%
CVX,151.13,+1.62,+1.08%
DIS,104.47,+1.04,+1.01%
GS,826.04,+10.03,+1.23%
HD,356.92,+1.45,+0.41%
HON,192.19,+2.20,+1.16%
IBM,308.58,+5.37,+1.77%
JNJ,206.92,-.64,-0.31%
JPM,313.08,+5.44,+1.77%
KO,73.12,+.24,+0.33%
MCD,311.82,-.58,-0.19%
MMM,172.05,+1.25,+0.73%
MRK,104.83,+.20,+0.19%
MSFT,492.01,+6.51,+1.34%
NKE,64.63,+.30,+0.47%
NVDA,177.00,-3.26,-1.81%
PG,148.16,-.09,-0.06%
SHW,343.69,+.30,+0.09%
TRV,292.86,-1.66,-0.56%
UNH,329.77,+.06,+0.02%
V,334.44,+.65,+0.19%
VZ,41.11,+.23,+0.56%
WMT,110.51,+1.41,+1.29%
The Dow rose +0.61% today with (25) components up.
Posted in 
