Dow 30 Components Closing Prices Wednesday 11/26/2025
Symbol, Last, Net Chng, %Change
AAPL,277.55,+.58,+0.21%
AMGN,344.57,+3.46,+1.01%
AMZN,229.16,-.51,-0.22%
AXP,363.97,+1.33,+0.37%
BA,186.92,+4.48,+2.46%
CAT,573.73,+7.12,+1.26%
CRM,228.15,-5.97,-2.55%
CSCO,76.07,-.25,-0.33%
CVX,149.51,+.98,+0.66%
DIS,103.43,+.12,+0.12%
GS,816.01,+13.69,+1.71%
HD,355.47,+4.40,+1.25%
HON,189.99,-1.03,-0.54%
IBM,303.21,-1.27,-0.42%
JNJ,207.56,+.89,+0.43%
JPM,307.64,+4.64,+1.53%
KO,72.88,+.27,+0.37%
MCD,312.40,+1.95,+0.63%
MMM,170.80,-.74,-0.43%
MRK,104.63,-1.03,-0.97%
MSFT,485.50,+8.51,+1.78%
NKE,64.33,+.65,+1.02%
NVDA,180.26,+2.44,+1.37%
PG,148.25,-.24,-0.16%
SHW,343.39,+.74,+0.22%
TRV,294.52,+.82,+0.28%
UNH,329.71,+3.43,+1.05%
V,333.79,-.74,-0.22%
VZ,40.88,+.29,+0.71%
WMT,109.10,+2.10,+1.96%
The Dow rose +0.67% today with (21) components up.
Posted in 
Tags: 
