Dow 30 Components Closing Prices Monday 11/24/2025
Symbol, Last, Net Chng, %Change
AAPL,275.92,+4.43,+1.63%
AMGN,334.30,-3.24,-0.96%
AMZN,226.28,+5.59,+2.53%
AXP,355.93,+3.04,+0.86%
BA,179.12,-.58,-0.32%
CAT,559.60,+9.17,+1.67%
CRM,226.82,-.29,-0.13%
CSCO,76.24,+.14,+0.18%
CVX,149.75,-.23,-0.15%
DIS,101.94,-2.34,-2.24%
GS,790.71,+16.68,+2.15%
HD,336.58,-6.74,-1.96%
HON,188.66,-1.36,-0.72%
IBM,304.12,+6.68,+2.25%
JNJ,206.05,+2.15,+1.05%
JPM,298.00,-.02,-0.01%
KO,72.59,-.36,-0.49%
MCD,304.90,-4.45,-1.44%
MMM,169.56,+1.47,+0.87%
MRK,100.40,+2.64,+2.70%
MSFT,474.00,+1.88,+0.40%
NKE,61.93,-.87,-1.39%
NVDA,182.55,+3.67,+2.05%
PG,146.98,-3.94,-2.61%
SHW,338.00,+.94,+0.28%
TRV,290.84,+.77,+0.27%
UNH,319.05,-.92,-0.29%
V,329.30,+1.32,+0.40%
VZ,40.21,-1.02,-2.47%
WMT,104.06,-1.26,-1.20%
The Dow rose +0.044% today with (15) components up.
Posted in 
Tags: 
