Dow 30 Components Closing Prices Friday 11/21/2025
Symbol, Last, Net Chng, %Change
AAPL,271.49,+5.24,+1.97%
AMGN,337.54,+1.47,+0.44%
AMZN,220.69,+3.55,+1.63%
AXP,352.89,+9.09,+2.64%
BA,179.70,+0.32,+0.18%
CAT,550.43,+4.30,+0.79%
CRM,227.11,+1.74,+0.77%
CSCO,76.10,+.66,+0.87%
CVX,149.98,-0.33,-0.22%
DIS,104.28,+1.58,+1.54%
GS,774.03,+0.33,+0.04%
HD,343.32,+10.94,+3.29%
HON,190.02,+1.88,+1.00%
IBM,297.44,+7.04,+2.42%
JNJ,203.90,+0.83,+0.41%
JPM,298.02,-0.36,-0.12%
KO,72.95,+1.74,+2.44%
MCD,309.35,+5.19,+1.71%
MMM,168.09,+3.48,+2.11%
MRK,97.76,+2.79,+2.94%
MSFT,472.12,-6.31,-1.32%
NKE,62.80,+1.37,+2.23%
NVDA,178.88,-1.76,-0.97%
PG,150.92,+2.73,+1.84%
SHW,337.06,+9.05,+2.76%
TRV,290.07,+2.22,+0.77%
UNH,319.97,+8.43,+2.71%
V,327.98,+4.21,+1.30%
VZ,41.23,+0.47,+1.15%
WMT,105.32,-1.79,-1.67%
The Dow rose +1.08% today with (25) components up.
Posted in 
Tags: 
