Dow 30 Components Closing Prices Wednesday 11/19/2025
Symbol, Last, Net Chng, %Change
AAPL,268.56,+1.12,+0.42%
AMGN,342.40,-1.59,-0.46%
AMZN,222.69,+.14,+0.06%
AXP,344.64,+3.98,+1.17%
BA,185.70,-3.93,-2.07%
CAT,553.11,+6.23,+1.14%
CRM,227.88,-5.62,-2.41%
CSCO,78.39,+1.02,+1.32%
CVX,151.70,-1.92,-1.25%
DIS,104.67,-1.61,-1.51%
GS,785.99,+9.69,+1.25%
HD,334.50,-1.98,-0.59%
HON,190.57,-.88,-0.46%
IBM,288.53,-1.42,-0.49%
JNJ,202.51,+2.51,+1.26%
JPM,303.27,+3.86,+1.29%
KO,71.11,-.11,-0.15%
MCD,302.74,-1.85,-0.61%
MMM,166.58,+.79,+0.48%
MRK,95.05,-1.38,-1.43%
MSFT,487.12,-6.67,-1.35%
NKE,62.64,+.15,+0.24%
NVDA,186.52,+5.16,+2.85%
PG,146.99,0,0.00%
SHW,329.78,+5.95,+1.84%
TRV,285.47,-1.38,-0.48%
UNH,309.09,-4.49,-1.43%
V,324.12,+2.94,+0.92%
VZ,41.19,-.29,-0.70%
WMT,100.61,-.78,-0.77%
The Dow rose +0.10% today with (13) components up.
Posted in 
Tags: 
