Dow 30 Components Closing Prices Tuesday 11/18/2025
Symbol, Last, Net Chng, %Change
AAPL,267.44,-.02,-0.01%
AMGN,343.99,+2.28,+0.67%
AMZN,222.55,-10.32,-4.43%
AXP,340.66,-.59,-0.17%
BA,189.63,-2.18,-1.14%
CAT,546.88,-5.17,-0.94%
CRM,233.50,-3.53,-1.49%
CSCO,77.37,-.41,-0.53%
CVX,153.61,+.50,+0.33%
DIS,106.28,+.59,+0.56%
GS,776.30,+.74,+0.10%
HD,336.48,-21.55,-6.02%
HON,191.45,-4.63,-2.36%
IBM,289.95,-7.22,-2.43%
JNJ,200.00,+.42,+0.21%
JPM,299.41,-.96,-0.32%
KO,71.22,+.54,+0.76%
MCD,304.59,-.31,-0.10%
MMM,165.79,+.40,+0.24%
MRK,96.43,+3.57,+3.84%
MSFT,493.79,-13.70,-2.70%
NKE,62.49,-.41,-0.65%
NVDA,181.36,-5.24,-2.81%
PG,146.99,+1.17,+0.80%
SHW,323.83,-2.98,-0.91%
TRV,286.85,+2.34,+0.82%
UNH,313.58,-6.94,-2.17%
V,321.18,-4.57,-1.40%
VZ,41.48,+.47,+1.15%
WMT,101.39,-1.56,-1.52%
The Dow fell -1.07% today with (11) components up.
Posted in 
Tags: 
