Dow 30 Components Closing Prices Monday 11/17/2025
Symbol, Last, Net Chng, %Change
AAPL,267.46,-4.95,-1.82%
AMGN,341.71,+4.97,+1.48%
AMZN,232.87,-1.82,-0.78%
AXP,341.25,-15.93,-4.46%
BA,191.81,-2.71,-1.39%
CAT,552.05,-1.98,-0.36%
CRM,237.03,-6.63,-2.72%
CSCO,77.78,-.22,-0.28%
CVX,154.82,-2.80,-1.78%
DIS,105.69,-.11,-0.10%
GS,775.56,-15.35,-1.94%
HD,358.03,-4.33,-1.19%
HON,196.08,-2.96,-1.49%
IBM,297.17,-8.52,-2.79%
JNJ,199.58,+3.65,+1.86%
JPM,300.37,-3.24,-1.07%
KO,70.68,-.48,-0.67%
MCD,304.90,-2.13,-0.69%
MMM,165.39,-2.19,-1.31%
MRK,92.86,-.06,-0.06%
MSFT,507.49,-2.69,-0.53%
NKE,62.90,-1.27,-1.98%
NVDA,186.691,-3.479,-1.83%
PG,145.82,-1.85,-1.25%
SHW,326.81,-5.37,-1.62%
TRV,284.51,-2.78,-0.97%
UNH,320.52,-1.34,-0.42%
V,325.75,-4.27,-1.29%
VZ,41.01,-.05,-0.12%
WMT,102.95,+.47,+0.46%
The Dow fell -1.18% today with (3) components up.
Posted in 
Tags: 
