Dow 30 Components Closing Prices Friday 11/14/2025
Symbol, Last, Net Chng, %Change
AAPL,272.41,-.54,-0.20%
AMGN,336.74,+.74,+0.22%
AMZN,234.69,-2.89,-1.22%
AXP,357.18,-7.55,-2.07%
BA,194.52,-.06,-0.03%
CAT,554.03,+.48,+0.09%
CRM,243.66,+3.23,+1.34%
CSCO,78.00,+.62,+0.80%
CVX,157.62,+2.04,+1.31%
DIS,105.80,-1.81,-1.68%
GS,790.91,-14.59,-1.81%
HD,362.36,-5.71,-1.55%
HON,199.04,-.83,-0.42%
IBM,305.69,+.83,+0.27%
JNJ,195.93,+.68,+0.35%
JPM,303.61,-5.87,-1.90%
KO,71.16,+.09,+0.13%
MCD,307.03,-.55,-0.18%
MMM,167.58,-2.31,-1.36%
MRK,92.92,-.01,-0.01%
MSFT,510.18,+6.89,+1.37%
NKE,64.17,-1.86,-2.82%
NVDA,190.17,+3.31,+1.77%
PG,147.67,-.29,-0.20%
SHW,332.18,-5.87,-1.74%
TRV,287.29,-.13,-0.05%
UNH,321.86,-10.66,-3.21%
V,330.02,-6.06,-1.80%
VZ,41.06,-.05,-0.12%
WMT,102.48,-.06,-0.06%
The Dow fell -0.65% today with (10) components up.
Posted in 
Tags: 
