Dow 30 Components Closing Prices Wednesday 11/12/2025
Symbol, Last, Net Chng, %Change
AAPL,273.331,-1.919,-0.70%
AMGN,336.28,-2.17,-0.64%
AMZN,244.20,-4.90,-1.97%
AXP,372.77,+2.61,+0.71%
BA,195.50,+.29,+0.15%
CAT,573.02,+5.09,+0.90%
CRM,246.02,+1.52,+0.62%
CSCO,73.96,+2.25,+3.14%
CVX,153.32,-2.92,-1.87%
DIS,116.65,+1.80,+1.57%
GS,838.97,+28.66,+3.54%
HD,371.13,-3.11,-0.83%
HON,201.59,+1.18,+0.59%v
IBM,314.98,+1.26,+0.40%
JNJ,194.39,+.56,+0.29%
JPM,320.41,+4.79,+1.52%
KO,71.51,-.10,-0.14%
MCD,306.94,+.11,+0.04%
MMM,171.08,+2.41,+1.43%
MRK,91.45,+.50,+0.55%
MSFT,511.14,+2.46,+0.48%
NKE,64.20,+1.05,+1.66%
NVDA,193.80,+.64,+0.33%
PG,148.01,-.53,-0.36%
SHW,344.72,-.36,-0.10%
TRV,286.13,+.11,+0.04%
UNH,339.06,+11.61,+3.55%
V,338.88,+.63,+0.19%
VZ,40.80,+.10,+0.25%
WMT,103.44,0,0.00%
The Dow rose +0.68% today with (21) components up.
Posted in 
Tags: 
