Dow 30 Components Closing Prices Tuesday 11/11/2025
Symbol, Last, Net Chng, %Change
AAPL,275.25,+5.82,+2.16%
AMGN,338.45,+14.79,+4.57%
AMZN,249.10,+.70,+0.28%
AXP,370.16,+2.28,+0.62%
BA,195.21,+.40,+0.21%
CAT,567.93,-2.92,-0.51%
CRM,244.50,+2.79,+1.15%
CSCO,71.71,-.38,-0.53%
CVX,156.24,+.59,+0.38%
DIS,114.85,+2.61,+2.33%
GS,810.31,+13.11,+1.64%
HD,374.24,+3.81,+1.03%
HON,200.41,+4.34,+2.21%
IBM,313.72,+4.59,+1.48%
JNJ,193.83,+5.42,+2.88%
JPM,315.62,-1.27,-0.40%
KO,71.61,+1.09,+1.55%
MCD,306.83,+7.73,+2.58%
MMM,168.67,+1.00,+0.60%
MRK,90.95,+4.20,+4.84%
MSFT,508.68,+2.68,+0.53%
NKE,63.15,+2.35,+3.87%
NVDA,193.16,-5.89,-2.96%
PG,148.54,+3.04,+2.09%
SHW,345.08,+2.53,+0.74%
TRV,286.02,+3.63,+1.29%
UNH,327.45,+5.87,+1.83%
V,338.92,+4.07,+1.22%
VZ,40.70,+.85,+2.13%
WMT,103.44,+1.02,+1.00%
The Dow rose +1.18% today with (26) components up.
Posted in 
Tags: 
